Lo price, RM System dne 19.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOFINIŠ LEDEČ | 1.00 | 0.00% | 6 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 1.00 | -50.00% | 12 | 12 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 2.00 | 0.00% | 24 | 12 | ||||||||||
| ACTUS | 2.00 | 0.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
| CUKROVAR HODONÍN | 2.60 | +13.04% | 104 | 40 | ||||||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 5.00 | -16.66% | 40 | 8 | ||||||||||
| LUKRATIV | 5.00 | 0.00% | 700 | 140 | ||||||||||
| LICOLOR LIBEREC | 6.10 | 0.00% | 201 | 33 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | +7.69% | 42 | 6 | ||||||||||
| AVICOM JÁNSKÁ | 7.10 | 0.00% | 149 | 21 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 7.50 | -6.25% | 240 | 32 | ||||||||||
| PS PARDUBICE | 8.00 | 0.00% | 4 928 | 616 | ||||||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| AVIA KUTNÁ HORA | 8.30 | 0.00% | 17 | 2 | ||||||||||
| AUTO MOTORS ÚSTÍ | 10.00 | 0.00% | 30 | 3 | ||||||||||
| MSDZ ŠUMPERK | 10.60 | -3.63% | 318 | 30 | ||||||||||
| PTR | 11.00 | 0.00% | 440 | 40 | ||||||||||
| ||||||||||||||
