The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOREPARIN | 67.10 | -4.27% | 67 | 1 | ||||||||||
| BASK | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 473 | 3 | 178.00 | +1.96% | 178 | 1 | ||||||
| CS TRADING | 100.00 | 0.00% | 100 | 1 | ||||||||||
| DERMACOL | 37.50 | -1.31% | 38 | 1 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 420.00 | -4.32% | 18 900 | 45 | 417.50 | -8.23% | 418 | 1 | ||||||
| IMADOS | 73.10 | -9.86% | 73 | 1 | ||||||||||
| INSPEKTA | 897.90 | -1.89% | 898 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 9 095.20 | -10.42% | 9 095 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 333.50 | -4.98% | 334 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 163.50 | -4.94% | 164 | 1 | ||||||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| SILNICE NEPOMUK | 142.50 | -5.00% | 143 | 1 | ||||||||||
| TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| IS MORAVA | 154.00 | +0.16% | 154 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
| KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
| EUROVIA CS | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 72.00 | +5.10% | 144 | 2 | ||||||||||
| ||||||||||||||
