The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVA-PATRIA | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
KOVOHUTĚ POVRLY | 75.81 | +5.00% | 6 368 | 84 | 60.90 | -4.62% | 426 | 7 | ||||||
SEMPERFLEX OPTIMIT | 168.00 | +5.00% | 12 432 | 74 | -1.89% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
PBS BRNO DIZ | 41.79 | +5.00% | 42 626 | 1 020 | +18.18% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 38.22 | +5.00% | 3 822 | 100 | -6.95% | 0 | ||||||||
VINIUM | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
ZEM. TECHNIKA | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
AGROBANKA PRAHA | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
JIZERSKÉ SKLO | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
TOS ČELÁKOVICE | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
TZP | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
STROJ. CHRUSTENICE | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 105.33 | +4.99% | 3 160 | 30 | 100.00 | -0.06% | 7 300 | 73 | ||||||
ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
TESLA | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PREFA GRYGOV | 125.54 | +4.99% | 0 | 0 | +7.40% | 0 | ||||||||
|