Lo price, RM System dne 19.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 3.10 | 0.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 3.60 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.80 | +2.70% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 4.60 | -9.80% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 7.35 | -4.91% | 0 | 0 | 4.70 | -9.61% | 19 693 | 4 190 | ||||||
| ||||||||||||||
