The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | |||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | |||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 277 820 | 235 | 1 176.10 | -1.82% | 385 630 | 327 | |||||
IF BOHATSTVÍ | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | |||||
ŠKODA | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | |||||
SOKOLOVSKÁ UHELNÁ | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | |||||
ZLATÝ IF KVANTO | 441.00 | -0.67% | 585 676 | 1 328 | 438.30 | +0.80% | 179 652 | 410 | |||||
PHILIP MORRIS ČR A | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | |||||
UNIPETROL | 62.19 | -0.51% | 23 077 396 | 373 022 | 61.70 | -0.32% | 670 238 | 10 846 | |||||
ČESKÁ SPOŘITELNA | 205.60 | -0.19% | 25 375 554 | 123 650 | 205.50 | +5.87% | 97 435 | 477 | |||||
RIF | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | |||||
KOMERČNÍ BANKA | 882.10 | -1.89% | 112 177 379 | 126 839 | 881.60 | -1.16% | 142 830 | 160 | |||||
ČESKÉ RADIOKOMUN. | 1 744.00 | -3.32% | 115 972 940 | 65 768 | 1 753.00 | -2.88% | 195 881 | 111 | |||||
O2 C.R. | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | |||||
ČEZ | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | |||||
|