The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 95.00 | -2.86% | 570 | 6 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.50 | 0.00% | 580 | 40 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 98.10 | +9.85% | 589 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 26.10 | -0.38% | 653 | 25 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 700 | 10 | ||||||||||
| MILETA | 76.20 | +0.13% | 762 | 10 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| TEXLEN | 52.60 | -9.77% | 789 | 15 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 38.80 | -6.73% | 815 | 21 | ||||||
| ZÁV.LES.TECH.TACH. | 63.10 | 0.00% | 820 | 13 | ||||||||||
| EGRETTA PORTFOL | 21.10 | -4.95% | 844 | 40 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 900 | 150 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 936 | 18 | ||||||||||
| VULKAN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| TESLA KARLÍN | 50.10 | +0.20% | 952 | 19 | ||||||||||
| INTEX | 84.70 | +1.19% | 1 016 | 12 | ||||||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 1 020 | 20 | ||||||||||
| ALIACHEM | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
| TZP | 48.70 | -1.21% | 1 218 | 25 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
| ||||||||||||||
