Hi price, The Prague Stock Exchange dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
| SVIT ZLÍN | 7.35 | -4.91% | 0 | 0 | 4.70 | -9.61% | 19 693 | 4 190 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 8 600 | 1 000 | 8.60 | +3.61% | 228 609 | 27 088 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.90 | -3.24% | 25 419 | 1 706 | ||||||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.85% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 750 | 144 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.90 | -0.50% | 8 053 | 402 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 20.10 | +4.14% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.40 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 542 | 18 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 51 912 | 1 652 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 38.80 | -6.73% | 815 | 21 | ||||||
| ||||||||||||||
