Top volume, RM System dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 029 000 | 1 400 | ||||||
| RIF | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | ||||||
| ENERGOAQUA | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
| IPS SKANSKA | 192.90 | +0.46% | 2 097 | 11 | 190.50 | -0.62% | 3 179 030 | 16 645 | ||||||
| O2 C.R. | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | ||||||
| I.EPIC HOLDING | 630.00 | +1.61% | 906 896 | 1 459 | ||||||||||
| IVAX - CR | 1 292.00 | -5.00% | 6 460 | 5 | 1 366.00 | +0.19% | 772 561 | 564 | ||||||
| UNIPETROL | 62.19 | -0.51% | 23 077 396 | 373 022 | 61.70 | -0.32% | 670 238 | 10 846 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 549.00 | +0.71% | 606 592 | 1 086 | ||||||
| ČEZ | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 277 820 | 235 | 1 176.10 | -1.82% | 385 630 | 327 | ||||||
| PHILIP MORRIS ČR A | 5 400.00 | -1.81% | 1 798 200 | 333 | 5 501.20 | -2.28% | 370 004 | 67 | ||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
| 1.IF ŽIVNOBANKA | 662.60 | -0.36% | 92 794 | 140 | 658.00 | -0.33% | 315 532 | 478 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | ||||||
| P.I.F. | 745.80 | 0.00% | 0 | 0 | 771.10 | -0.02% | 273 778 | 355 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.56% | 256 220 | 488 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 8 600 | 1 000 | 8.60 | +3.61% | 228 609 | 27 088 | ||||||
| ||||||||||||||
