Top volume, RM System dne 19.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONAK | 26.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 51 912 | 1 652 | ||||||
| KERAMIKA HOB | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 49 734 | 60 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 48 750 | 150 | ||||||
| THESAURUS | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
| IF OBCHODU | 1 103.00 | -1.51% | 5 515 | 5 | 1 100.30 | -2.62% | 43 813 | 40 | ||||||
| JÄKL KARVINÁ | 216.90 | +9.93% | 43 226 | 202 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 319.90 | +1.52% | 37 893 | 120 | ||||||||||
| KLENOTY AURUM | 375.10 | -4.06% | 37 238 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | +8.69% | 36 825 | 297 | ||||||||||
| VÍNO BZENEC | 114.10 | +9.60% | 36 626 | 321 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.10 | +13.37% | 35 400 | 311 | ||||||||||
| PARAMO | 187.64 | -4.99% | 0 | 0 | 158.30 | -4.06% | 34 317 | 202 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| BIOCEL | 505.00 | 0.00% | 0 | 0 | 481.50 | -2.92% | 31 979 | 64 | ||||||
| HARVARD.PRŮM.HOLD. | 65.00 | -1.21% | 26 565 | 404 | ||||||||||
| AKRO OPF GLOBAL. | 84.80 | 0.00% | 25 877 | 306 | ||||||||||
| OL - INVEST | 306.10 | -6.13% | 24 476 | 78 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.25 | -4.98% | 0 | 0 | 73.00 | +4.28% | 20 537 | 292 | ||||||
| ||||||||||||||
