The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 211.50 | -10.00% | 212 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 80.00 | -2.67% | 80 | 1 | ||||||||||
| CERAM | 12.90 | -9.79% | 13 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| VINIUM | 97.00 | +4.97% | 194 | 2 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 285.70 | -10.15% | 2 571 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| JIZERSKÉ SKLO | 141.00 | 0.00% | 282 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 900.00 | -1.92% | 2 700 | 3 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| VOD.A KAN.PŘEROV | 140.00 | +7.60% | 560 | 4 | ||||||||||
| PRŮMYSL KAMENE | 400.00 | -6.97% | 1 600 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| LECOTEX | 1 261.30 | -9.90% | 5 323 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | +3.14% | 420 | 4 | ||||||||||
| DG JIHOVEL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| ||||||||||||||
