The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 12.90 | -9.79% | 13 | 1 | ||||||||||
| INFUSIA | 211.50 | -10.00% | 212 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | 0.00% | 450 | 1 | ||||||||||
| PIVOVAR RADEGAST | 2 586.00 | -4.99% | 0 | 0 | 2 850.00 | -5.00% | 2 850 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 501.50 | +0.07% | 502 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -1.29% | 1 900 | 1 | ||||||
| PRECIOSA-LUSTRY | 80.00 | -2.67% | 80 | 1 | ||||||||||
| JIZERSKÉ SKLO | 141.00 | 0.00% | 282 | 2 | ||||||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 285.70 | -10.15% | 2 571 | 2 | ||||||
| VINIUM | 97.00 | +4.97% | 194 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
| KABELOVNA DĚČÍN | 900.00 | -1.92% | 2 700 | 3 | ||||||||||
| DG JIHOVEL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 105.10 | +3.14% | 420 | 4 | ||||||||||
| LECOTEX | 1 261.30 | -9.90% | 5 323 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| PRŮMYSL KAMENE | 400.00 | -6.97% | 1 600 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 325.00 | -7.79% | 5 300 | 4 | ||||||
| VOD.A KAN.PŘEROV | 140.00 | +7.60% | 560 | 4 | ||||||||||
| HANSON ČR | 665.00 | +0.21% | 3 325 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 108 000 | 40 | 2 650.00 | -0.62% | 13 250 | 5 | ||||||
| JITEX PÍSEK | 47.10 | 0.00% | 283 | 6 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 98.10 | +9.85% | 589 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 58.10 | -3.16% | 349 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 061.30 | +0.06% | 12 371 | 6 | ||||||
| RYBENA RUMBURK | 49.50 | 0.00% | 297 | 6 | ||||||||||
| SAFINA | 95.00 | -2.86% | 570 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.00 | 0.00% | 240 | 6 | ||||||||||
| BRISK TÁBOR | 267.00 | +0.26% | 1 869 | 7 | ||||||||||
| HIKOR PÍSEK | 27.00 | 0.00% | 216 | 8 | ||||||||||
| SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 650.00 | -3.22% | 13 166 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.00 | +3.75% | 2 160 | 8 | ||||||||||
| SPOJPROJEKT PRAHA | 715.10 | 0.00% | 5 721 | 8 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 8 590 | 8 | ||||||
| VALUTA HOŘICE IF | 375.00 | -3.35% | 3 000 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.50 | -4.24% | 16 164 | 8 | ||||||
| VÍTKOVSKÉ LESY | 58.10 | 0.00% | 465 | 8 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.30 | -0.88% | 178 | 8 | ||||||
| ČKD PRAHA DIZ | 471.20 | -2.90% | 4 241 | 9 | ||||||||||
| MAGNETON | 42.50 | -0.93% | 383 | 9 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
| PLZEŇSKÁ IS | 466.10 | 0.00% | 4 195 | 9 | ||||||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 186.00 | -2.10% | 1 860 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 700 | 10 | ||||||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | -7.27% | 10 380 | 10 | ||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 13 850 | 10 | ||||||||||
| MILETA | 76.20 | +0.13% | 762 | 10 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 506.40 | +4.34% | 4 937 | 10 | ||||||
| RAŠELINA | 144.70 | -1.63% | 1 447 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
| VULKAN | 95.00 | 0.00% | 950 | 10 | ||||||||||
| IF ČEMONIF | 560.00 | +3.62% | 6 160 | 11 | ||||||||||
| PSVS | 250.00 | +4.82% | 2 750 | 11 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| ČSAD BOSKOVICE | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| INTEX | 84.70 | +1.19% | 1 016 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 262.30 | -6.75% | 3 231 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| ||||||||||||||
