The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 441.00 | +5.00% | 8 820 | 20 | 425.00 | +1.16% | 364 546 | 785 | ||||||
| KERAMIKA HOB | 749.70 | +5.00% | 0 | 0 | 720.00 | 0.00% | 50 490 | 67 | ||||||
| ASPEKTA HOLDING | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
| ČZ STRAKONICE | 52.00 | +1.96% | 5 148 | 99 | 50.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +1.30% | 294 580 | 200 | 1 514.50 | -1.14% | 231 459 | 152 | ||||||
| ŠKODA | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 8 600 | 1 000 | 8.60 | +3.61% | 228 609 | 27 088 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.77% | 14 100 | 12 | 1 190.00 | 0.00% | 55 480 | 47 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.47% | 191 520 | 304 | 633.00 | +2.24% | 312 034 | 498 | ||||||
| IPS SKANSKA | 192.90 | +0.46% | 2 097 | 11 | 190.50 | -0.62% | 3 179 030 | 16 645 | ||||||
| PF AAA | 921.00 | +0.32% | 46 050 | 50 | 902.70 | +0.02% | 13 639 | 15 | ||||||
| RIF | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | ||||||
| THESAURUS | 1 084.00 | +0.18% | 108 400 | 100 | 1 075.10 | -0.24% | 46 307 | 43 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.10 | +0.16% | 532 | 9 | 61.10 | -1.45% | 80 331 | 1 311 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 942.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 452.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
