The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 282.60 | -18.17% | 0 | 0 | ||||||
| VODHOSP.SPOL.VRCH. | 39.20 | -16.59% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 128.00 | -16.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 339.70 | -15.45% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 70.00 | -12.60% | 0 | 0 | ||||||||||
| ENERGOAQUA | 121.54 | +4.99% | 0 | 0 | 170.40 | -12.16% | 4 400 456 | 22 005 | ||||||
| PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
| VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 285.70 | -10.15% | 2 571 | 2 | ||||||
| LESNÍ SP.TEP.U T. | 132.90 | -10.08% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 41.40 | -10.00% | 7 079 | 171 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 24.30 | -10.00% | 0 | 0 | ||||||||||
| INFUSIA | 211.50 | -10.00% | 212 | 1 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 26.10 | -10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 509.40 | -10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 654.50 | -9.99% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 684.10 | -9.99% | 0 | 0 | ||||||
| SYNPO | 94.60 | -9.99% | 0 | 0 | ||||||||||
| INSPEKTA | 2 700.90 | -9.99% | 0 | 0 | ||||||||||
| HACAR | 154.90 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
