The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| KOVONA | 188.10 | +16.11% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 127.00 | +15.55% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 54.40 | +15.49% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 116.10 | +13.37% | 35 400 | 311 | ||||||||||
| TOMA | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
| LESOSTAVBY ŠUMPERK | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 638.00 | +10.00% | 17 864 | 28 | ||||||||||
| PRIMONA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 430.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 957.00 | +10.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 530.20 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 495.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 607.00 | +10.00% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 118.10 | +9.99% | 5 380 | 5 | ||||||||||
| VOD.A KAN.NYMBURK | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 110.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
