The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKROBÁRNA BRNO | 85.90 | +9.98% | 0 | 0 | ||||||||||
SILON | 196.10 | +9.98% | 0 | 0 | ||||||||||
ZAT | 77.10 | +9.98% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 562.70 | +9.98% | 0 | 0 | ||||||
PEKÁRNA LIBEREC | 101.40 | +9.97% | 0 | 0 | ||||||||||
OHL ŽS | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
ZZN VE VYS. MÝTĚ | 81.60 | +9.97% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 274.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 282.50 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 145.70 | +9.96% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 165.50 | +9.96% | 18 266 | 112 | ||||||||||
GALEKO | 1 048.00 | +9.96% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 54.10 | +9.95% | 0 | 0 | ||||||||||
ČSAD KLADNO | 24.30 | +9.95% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 216.90 | +9.93% | 43 226 | 202 | ||||||||||
PRVNÍ STAV.CHRUDIM | 69.80 | +9.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
MLÉKÁRNA F.MÍSTEK | 88.80 | +9.90% | 0 | 0 | ||||||||||
ZZN SKALICE | 12.20 | +9.90% | 0 | 0 | ||||||||||
OSEVA AGRI CHRUDIM | 64.40 | +9.89% | 0 | 0 | ||||||||||
|