The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA CHOMUTOV | 31.10 | +9.89% | 0 | 0 | ||||||||||
ELROZ | 66.70 | +9.88% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 68.90 | +9.88% | 0 | 0 | ||||||||||
BOTAS | 79.00 | +9.87% | 0 | 0 | ||||||||||
KAVOZ | 53.40 | +9.87% | 0 | 0 | ||||||||||
TANEX | 26.70 | +9.87% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 98.10 | +9.85% | 589 | 6 | ||||||||||
ČESKÉ LODĚNICE | 23.50 | +9.81% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 63.80 | +9.81% | 0 | 0 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 49.30 | +9.79% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 38.10 | +9.79% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 74.20 | +9.76% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 9.00 | +9.75% | 0 | 0 | ||||||||||
VÍNO BZENEC | 114.10 | +9.60% | 36 626 | 321 | ||||||||||
KOVOŠROT DĚČÍN | 155.60 | +9.57% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 840.00 | +9.09% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 110.00 | +8.91% | 6 380 | 58 | ||||||||||
KAPP | 8.60 | +8.86% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 42.10 | +8.78% | 0 | 0 | ||||||||||
ALIACHEM | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
|