Top volume, RM System dne 19.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
| KOMERČNÍ BANKA | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
| SUBTERRA | 440.10 | -1.10% | 561 258 | 1 385 | ||||||||||
| P.I.F. | 815.00 | 0.00% | 122 250 | 150 | 795.00 | +0.37% | 524 447 | 654 | ||||||
| UNIPETROL | 46.55 | +5.86% | 8 403 246 | 182 100 | 47.20 | +4.65% | 446 785 | 9 589 | ||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
| HOTEL FORUM PRAHA | 387.20 | +6.49% | 424 828 | 1 111 | ||||||||||
| VINIUM | 270.10 | 0.00% | 362 850 | 1 230 | ||||||||||
| ČEZ | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
| ČESKÁ SPOŘITELNA | 269.10 | +1.77% | 62 897 685 | 233 779 | 266.30 | +2.42% | 263 130 | 1 006 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
| JANKA | 60.00 | +0.84% | 250 314 | 4 172 | ||||||||||
| INSPEKTA | 4 211.00 | 0.00% | 202 100 | 47 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 495.00 | -8.50% | 200 593 | 406 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | +2.59% | 635 600 | 670 | 933.10 | +2.44% | 187 988 | 202 | ||||||
| KOH-I-NOOR PRAHA | 123.10 | -6.81% | 175 027 | 1 264 | ||||||||||
| 1.IF ŽIVNOBANKA | 635.10 | +0.33% | 127 020 | 200 | 610.00 | +0.14% | 138 785 | 226 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 126 352 | 64 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
| TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
| IF BOHATSTVÍ | 1 160.00 | -3.33% | 11 600 | 10 | 1 223.60 | +1.94% | 100 889 | 82 | ||||||
| ALPHA-EFFECT | 1 071.90 | +8.26% | 98 323 | 92 | ||||||||||
| ZLATÝ IF KVANTO | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 320.00 | -4.76% | 79 200 | 60 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.00 | +8.88% | 67 865 | 277 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 493.00 | +0.48% | 64 598 | 131 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | +1.01% | 80 000 | 80 | 960.00 | +4.51% | 61 455 | 65 | ||||||
| IF OBCHODU | 970.20 | +5.00% | 4 851 | 5 | 1 010.00 | 0.00% | 57 545 | 57 | ||||||
| PHILIP MORRIS ČR A | 6 335.00 | +1.10% | 45 189 146 | 7 168 | 6 207.60 | +0.42% | 56 605 | 9 | ||||||
| SG - INDUSTRY | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 895.00 | +1.33% | 50 886 | 27 | ||||||
| KREDITAL IF | 73.00 | -2.66% | 48 480 | 640 | ||||||||||
| AERO HOLDING | 15.00 | -3.22% | 42 094 | 2 938 | ||||||||||
| AKRO OPF PROG.SPOL | 44.50 | +1.13% | 36 763 | 825 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 467.70 | +6.27% | 36 521 | 82 | ||||||
| OSTRAV.VOD.A KAN. | 1 425.00 | +0.35% | 35 625 | 25 | ||||||||||
| THESAURUS | 920.00 | +0.65% | 23 000 | 25 | 923.10 | +1.43% | 32 099 | 35 | ||||||
| TIBA | 27.00 | +6.71% | 28 667 | 964 | ||||||||||
| JIHLAVAN | 36.80 | +0.54% | 28 253 | 713 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| DERMACOL | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
| ČESKÝ UPF | 1 080.00 | +0.09% | 183 600 | 170 | 1 030.00 | +1.97% | 25 425 | 25 | ||||||
| OMNIPOL | 213.70 | +9.53% | 24 052 | 114 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 23 181 | 42 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 770.60 | +1.38% | 23 116 | 30 | ||||||
| RAŠELINA | 199.00 | -0.05% | 22 408 | 112 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 259.30 | +8.04% | 22 355 | 88 | ||||||||||
| ŽĎAS | 156.28 | +4.99% | 0 | 0 | 180.20 | +0.11% | 22 157 | 123 | ||||||
| SELLIER & BELLOT | 132.30 | +5.00% | 0 | 0 | 149.00 | -0.66% | 21 290 | 142 | ||||||
| ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 21 200 | 8 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 575.00 | -2.70% | 20 125 | 35 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 547.00 | -4.11% | 18 563 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
| I.EPIC HOLDING | 444.00 | +0.04% | 15 984 | 36 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| AKRO OPF GLOBAL. | 74.00 | +1.36% | 15 386 | 210 | ||||||||||
| COLORBETON | 500.00 | -0.59% | 15 000 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 259.00 | +7.69% | 13 806 | 54 | ||||||||||
| NATURAMYL | 150.00 | 0.00% | 13 500 | 90 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.10 | +2.93% | 13 253 | 25 | ||||||||||
| ||||||||||||||
