The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 23.75 | -5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
| ETA | 228.10 | -4.99% | 0 | 0 | 227.60 | -3.47% | 12 520 | 55 | ||||||
| TATRA | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
| K-T-V INVEST | 349.20 | -4.97% | 0 | 0 | 342.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 213.80 | -4.97% | 0 | 0 | 200.00 | +2.56% | 26 120 | 131 | ||||||
| ARCELORMITTAL | 23.16 | -4.96% | 0 | 0 | 25.60 | -7.24% | 1 766 | 69 | ||||||
| ČS.PLAVBA LABSKÁ | 10.93 | -4.95% | 0 | 0 | ||||||||||
| AVIA | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | -4.77% | 3 632 | 2 | 2 036.00 | -3.04% | 2 036 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | -3.53% | 7 640 | 4 | 1 906.10 | 0.00% | 17 154 | 9 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | -3.50% | 5 500 | 4 | 1 322.30 | +0.08% | 11 901 | 9 | ||||||
| IF BOHATSTVÍ | 1 160.00 | -3.33% | 11 600 | 10 | 1 223.60 | +1.94% | 100 889 | 82 | ||||||
| SG - INDUSTRY | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
| MORAVSKOSLEZ. UPF | 1 080.00 | -0.91% | 75 600 | 70 | 1 010.00 | -2.09% | 7 025 | 7 | ||||||
| AG7 OPF | 1 442.00 | -0.68% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.10 | -2.67% | 4 699 | 68 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.90 | -0.76% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.00 | 0.00% | 10 548 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 758.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 495.00 | -8.50% | 200 593 | 406 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.20 | +0.90% | 8 004 | 360 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 77.60 | -8.38% | 233 | 3 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 542.50 | +3.17% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
