The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 31.90 | +21.75% | 0 | 0 | ||||||||||
BETA OLOMOUC | 158.80 | +19.57% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
UNIPLET TŘEBÍČ | 47.30 | +15.36% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 462.00 | +14.64% | 0 | 0 | ||||||||||
STROJINTEX IDP | 66.00 | +13.79% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
BELAGRA | 170.70 | +10.05% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 15.40 | +10.00% | 0 | 0 | ||||||||||
DENTAL | 522.50 | +10.00% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
KOVOŠROT DĚČÍN | 330.00 | +10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 14.30 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 1 061.10 | +9.99% | 0 | 0 | ||||||||||
KOVOSVIT | 187.10 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 166.20 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 156.30 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 794.70 | +9.99% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 226.80 | +9.99% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 55.10 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 159.80 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 163.10 | +9.97% | 0 | 0 | ||||||||||
SHD-KOMES | 86.00 | +9.97% | 0 | 0 | ||||||||||
GEOTEST BRNO | 288.00 | +9.96% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 158.00 | +9.95% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 50.80 | +9.95% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 21.00 | +9.94% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 128.20 | +9.94% | 256 | 2 | ||||||||||
PEKÁRNA LIBEREC | 82.90 | +9.94% | 663 | 8 | ||||||||||
ENERGOVOD | 42.10 | +9.92% | 0 | 0 | ||||||||||
KROMEXIM | 94.10 | +9.92% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 114.10 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 98.60 | +9.92% | 0 | 0 | ||||||||||
TRANZA | 66.50 | +9.91% | 0 | 0 | ||||||||||
ČSAD KLADNO | 55.50 | +9.90% | 0 | 0 | ||||||||||
JLV | 277.40 | +9.90% | 0 | 0 | ||||||||||
TOS SVITAVY | 57.70 | +9.90% | 0 | 0 | ||||||||||
ČSAD KYJOV | 54.40 | +9.89% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 63.30 | +9.89% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 16.70 | +9.86% | 0 | 0 | ||||||||||
PROAGRO | 51.30 | +9.85% | 0 | 0 | ||||||||||
HP | 353.60 | +9.74% | 0 | 0 | ||||||||||
ŠUMSTAV | 37.20 | +9.73% | 0 | 0 | ||||||||||
BRISK TÁBOR | 335.60 | +9.67% | 0 | 0 | ||||||||||
VARI | 54.50 | +9.65% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 146.50 | +9.65% | 879 | 6 | ||||||||||
OMNIPOL | 213.70 | +9.53% | 24 052 | 114 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 137.70 | +9.39% | 102 218 | 95 | ||||||
OTMA SLOV. FRUTA | 295.30 | +9.32% | 1 181 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 363.00 | +9.14% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 290.40 | +9.13% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.00 | +8.88% | 67 865 | 277 | ||||||||||
VOD.A KAN.BRUNTÁL | 91.00 | +8.46% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 071.90 | +8.26% | 98 323 | 92 | ||||||||||
LÁZNĚ TEPLICE N.B. | 434.30 | +8.16% | 11 726 | 27 | ||||||||||
O2 C.R. | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 259.30 | +8.04% | 22 355 | 88 | ||||||||||
ALIBONA LITOVEL | 208.50 | +7.91% | 626 | 3 | ||||||||||
YSE AKCIONÁŘŮ OPF | 259.00 | +7.69% | 13 806 | 54 | ||||||||||
ZPA NOVÁ PAKA | 79.60 | +7.56% | 239 | 3 | ||||||||||
|