The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 15.40 | +10.00% | 0 | 0 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | -0.15% | 5 850 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 74.00 | +1.36% | 15 386 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 44.50 | +1.13% | 36 763 | 825 | ||||||||||
| ALFA - INVEST | 4.10 | -4.65% | 4 051 | 988 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 65.00 | -2.10% | 7 176 | 110 | ||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 208.50 | +7.91% | 626 | 3 | ||||||||||
| ALMET | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 071.90 | +8.26% | 98 323 | 92 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 209.30 | -9.86% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.20 | +0.90% | 8 004 | 360 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 061.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
