The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 614.20 | -0.01% | 1 843 | 3 | ||||||||||
| CZECH PROPERTY | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 64.50 | -7.72% | 194 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 4 560 | 3 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 670.00 | +4.73% | 10 844 | 3 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 250.30 | 0.00% | 3 850 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 410.00 | +0.64% | 4 212 | 3 | ||||||
| ZPA NOVÁ PAKA | 79.60 | +7.56% | 239 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 637.00 | 0.00% | 10 548 | 4 | ||||||
| ČKD PRAHA DIZ | 1 205.10 | 0.00% | 4 820 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
| INFUSIA | 140.00 | -9.14% | 560 | 4 | ||||||||||
| INTEX | 65.40 | -0.15% | 262 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 770.30 | -7.41% | 3 081 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | 0.00% | 270 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 295.30 | +9.32% | 1 181 | 4 | ||||||||||
| PIVOV.LOUNY | 56.30 | -0.35% | 225 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 515.00 | -5.27% | 2 060 | 4 | ||||||
| ||||||||||||||
