Top number of shares per day, RM System dne 19.9.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2001  24.9.2001  21.9.2001  20.9.2001 19.9.2001

The Prague Sotck Exchange and RM-System - daily results - 19.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHLAVAN					36.80	+0.54%	28 253	713
P.I.F.	815.00	0.00%	122 250	150	795.00	+0.37%	524 447	654
KREDITAL IF					73.00	-2.66%	48 480	640
ČESKÁ ZBROJOVKA	366.00	0.00%	7 320	20	400.00	+5.26%	259 561	637
BIOCEL	485.00	0.00%	0	0	495.00	-8.50%	200 593	406
APOLLÓN HOLDING	17.12	0.00%	0	0	22.20	+0.90%	8 004	360
VEBA TEXTILNÍ ZÁV.					245.00	+8.88%	67 865	277
1.IF ŽIVNOBANKA	635.10	+0.33%	127 020	200	610.00	+0.14%	138 785	226
ZLATÝ IF KVANTO	432.00	+8.00%	43 200	100	421.00	-0.73%	94 492	224
AKRO OPF GLOBAL.					74.00	+1.36%	15 386	210
RENTIÉRSKÝ IF 1.IN	949.00	+2.59%	635 600	670	933.10	+2.44%	187 988	202
SPOLEK CH.HUT.VÝR.	60.00	0.00%	0	0	63.70	+1.27%	10 971	169
BOHEMIA CRYS.GROUP					84.00	-3.55%	12 004	146
SELLIER & BELLOT	132.30	+5.00%	0	0	149.00	-0.66%	21 290	142
VET ASSETS	52.65	+4.98%	0	0	61.30	+1.49%	8 730	135
PPF INVEST.HOLDING	456.00	0.00%	0	0	493.00	+0.48%	64 598	131
SOKOLOVSKÁ UHELNÁ	213.80	-4.97%	0	0	200.00	+2.56%	26 120	131
MILETA					101.70	-1.26%	13 221	130
TEPLÁRNY BRNO	510.30	0.00%	0	0	816.10	+2.14%	102 104	130
ŽĎAS	156.28	+4.99%	0	0	180.20	+0.11%	22 157	123
‹‹ First 60     ‹ Previous 20 Next 20 ›