The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RESONANČNÍ PILA | 159.80 | +9.97% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 163.10 | +9.97% | 0 | 0 | ||||||||||
SHD-KOMES | 86.00 | +9.97% | 0 | 0 | ||||||||||
GEOTEST BRNO | 288.00 | +9.96% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 158.00 | +9.95% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 50.80 | +9.95% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 21.00 | +9.94% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 128.20 | +9.94% | 256 | 2 | ||||||||||
PEKÁRNA LIBEREC | 82.90 | +9.94% | 663 | 8 | ||||||||||
ENERGOVOD | 42.10 | +9.92% | 0 | 0 | ||||||||||
KROMEXIM | 94.10 | +9.92% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 114.10 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 98.60 | +9.92% | 0 | 0 | ||||||||||
TRANZA | 66.50 | +9.91% | 0 | 0 | ||||||||||
ČSAD KLADNO | 55.50 | +9.90% | 0 | 0 | ||||||||||
JLV | 277.40 | +9.90% | 0 | 0 | ||||||||||
TOS SVITAVY | 57.70 | +9.90% | 0 | 0 | ||||||||||
ČSAD KYJOV | 54.40 | +9.89% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 63.30 | +9.89% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 16.70 | +9.86% | 0 | 0 | ||||||||||
|