Hi price, The Prague Stock Exchange dne 19.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 10.93 | -4.95% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.90 | -0.76% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
| AVIA | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.20 | +0.90% | 8 004 | 360 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 645 | 30 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 577 | 31 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.20 | +1.75% | 1 624 | 70 | ||||||
| ARCELORMITTAL | 23.16 | -4.96% | 0 | 0 | 25.60 | -7.24% | 1 766 | 69 | ||||||
| ŠKODA | 23.75 | -5.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 21.00 | +9.94% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 31.70 | +0.31% | 2 092 | 66 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 24.10 | 0.00% | 964 | 40 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
| ||||||||||||||
