The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 37.86 | -4.99% | 0 | 0 | 41.80 | -5.21% | 502 | 12 | ||||||
| TYLEX LETOVICE | 102.00 | 0.00% | 510 | 5 | ||||||||||
| AVIA | 12.16 | -4.92% | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||
| INFUSIA | 140.00 | -9.14% | 560 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.60 | 0.00% | 577 | 31 | ||||||
| ALIBONA LITOVEL | 208.50 | +7.91% | 626 | 3 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 645 | 30 | ||||||
| ZEM.POT.IF KLATOVY | 65.50 | -9.90% | 655 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 82.90 | +9.94% | 663 | 8 | ||||||||||
| KOVÁRSKO | 18.90 | 0.00% | 794 | 42 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 200.00 | 0.00% | 800 | 4 | ||||||||||
| JIHOSTROJ | 57.30 | 0.00% | 802 | 14 | ||||||||||
| PIVOVAR V.POPOVICE | 160.40 | -0.18% | 803 | 5 | ||||||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 856 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 146.50 | +9.65% | 879 | 6 | ||||||||||
| VODNÍ ZDROJE | 50.80 | 0.00% | 884 | 18 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 59.70 | +4.00% | 896 | 15 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 900 | 30 | ||||||||||
| MASNA STUDENÁ | 61.00 | 0.00% | 915 | 15 | ||||||||||
| BONECO | 159.30 | -0.12% | 956 | 6 | ||||||||||
| ||||||||||||||
