Top number of shares per day, RM System dne 19.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| UNIPETROL | 46.55 | +5.86% | 8 403 246 | 182 100 | 47.20 | +4.65% | 446 785 | 9 589 | ||||||
| O2 C.R. | 200.10 | +6.85% | 102 322 033 | 515 722 | 205.10 | +8.06% | 1 474 623 | 7 286 | ||||||
| ČEZ | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 1 800 | 4 500 | ||||||||||
| JANKA | 60.00 | +0.84% | 250 314 | 4 172 | ||||||||||
| SG - INDUSTRY | 11.20 | -2.52% | 672 | 60 | 13.00 | 0.00% | 51 298 | 3 946 | ||||||
| AERO HOLDING | 15.00 | -3.22% | 42 094 | 2 938 | ||||||||||
| ČESKÉ RADIOKOMUN. | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
| SUBTERRA | 440.10 | -1.10% | 561 258 | 1 385 | ||||||||||
| KOMERČNÍ BANKA | 838.10 | +3.04% | 145 000 443 | 173 592 | 839.80 | +3.39% | 1 104 171 | 1 280 | ||||||
| KOH-I-NOOR PRAHA | 123.10 | -6.81% | 175 027 | 1 264 | ||||||||||
| VINIUM | 270.10 | 0.00% | 362 850 | 1 230 | ||||||||||
| HOTEL FORUM PRAHA | 387.20 | +6.49% | 424 828 | 1 111 | ||||||||||
| ČESKÁ SPOŘITELNA | 269.10 | +1.77% | 62 897 685 | 233 779 | 266.30 | +2.42% | 263 130 | 1 006 | ||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
| ALFA - INVEST | 4.10 | -4.65% | 4 051 | 988 | ||||||||||
| TIBA | 27.00 | +6.71% | 28 667 | 964 | ||||||||||
| AKRO OPF PROG.SPOL | 44.50 | +1.13% | 36 763 | 825 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 4 435 | 778 | ||||||||||
| ||||||||||||||
