The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGRAFIA | 62.10 | -9.86% | 497 | 8 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 80.50 | -9.85% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 25.60 | -9.85% | 0 | 0 | ||||||
| ODĚVY HRADEC KRÁL. | 45.00 | -9.81% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 527.30 | -9.78% | 0 | 0 | ||||||||||
| TUSCULUM | 23.10 | -9.76% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 508.70 | -9.74% | 2 035 | 4 | ||||||
| KAOLIN HLUBANY | 722.10 | -9.73% | 0 | 0 | ||||||||||
| GALA | 97.50 | -9.72% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 37.20 | -9.70% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 65.50 | -9.65% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 91.90 | -9.63% | 1 470 | 16 | ||||||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
| INGSTAV UHER.HRAD. | 17.10 | -9.52% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 97.10 | -9.42% | 0 | 0 | ||||||||||
| INFUSIA | 140.00 | -9.14% | 560 | 4 | ||||||||||
| JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 149.50 | -9.11% | 4 299 | 2 | ||||||
| EKOAGROBANKA | 3.00 | -9.09% | 0 | 0 | ||||||||||
| METRA BLANSKO | 48.00 | -9.09% | 0 | 0 | ||||||||||
| BENAR | 47.10 | -9.07% | 0 | 0 | ||||||||||
| ||||||||||||||
