The Prague Stock Exchange and RM-System - daily results dne 19.9.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.9.2001 24.9.2001 21.9.2001 20.9.2001 19.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 31.90 | +21.75% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 158.80 | +19.57% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
| UNIPLET TŘEBÍČ | 47.30 | +15.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 462.00 | +14.64% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 66.00 | +13.79% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | +11.11% | 1 200 | 4 | ||||||||||
| BELAGRA | 170.70 | +10.05% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 554.40 | +10.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 14.30 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 330.00 | +10.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 15.40 | +10.00% | 0 | 0 | ||||||||||
| DENTAL | 522.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 187.10 | +9.99% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 794.70 | +9.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 166.20 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 156.30 | +9.99% | 0 | 0 | ||||||||||
| AQUASERV | 1 061.10 | +9.99% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 226.80 | +9.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
