The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||||
ARCELORMITTAL | 2 060.20 | +0.41% | 53 432 | 26 | ||||||||||
ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
BRISK TÁBOR | 870.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 555.00 | +0.25% | 0 | 0 | ||||||||||
CETV | 1 281.00 | +1.91% | 46 019 020 | 36 057 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 671.00 | -0.12% | 26 385 055 | 15 717 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|