The Prague Stock Exchange and RM-System - daily results dne 19.9.2005
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
| AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 267.50 | -0.07% | 6 535 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 510.00 | -1.30% | 9 060 | 6 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
| SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||||
| OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||||
| METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
| EUROVIA CS | 4 020.00 | +4.42% | 297 276 | 74 | 3 921.00 | -3.43% | 11 763 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 12 841 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | 0.00% | 13 130 | 10 | ||||||||||
| ||||||||||||||
