The Prague Stock Exchange and RM-System - daily results dne 19.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2006  22.9.2006  21.9.2006  20.9.2006 19.9.2006

The Prague Sotck Exchange and RM-System - daily results - 19.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 425.70	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 155.60	-7.81%	8 311	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	530.60	+6.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	155.10	-3.06%	0	0
SPOLEK CH.HUT.VÝR.	301.00	0.00%	0	0	299.90	+0.97%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	490 327 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	81 064 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	503 758 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	304 783 125	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 950 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	161 059 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 669 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	105 389 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	104 970	10	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	328 559 069	29 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›