The Prague Stock Exchange and RM-System - daily results dne 19.9.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2006  22.9.2006  21.9.2006  20.9.2006 19.9.2006

The Prague Sotck Exchange and RM-System - daily results - 19.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					155.10	+2.17%	6 204	40
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					107.00	-9.09%	12 091	113
ŠMERAL BRNO					675.60	-3.48%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 940.00	-9.99%	5 940	1
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 700.00	-5.24%	10 800	4
ST.DLUHOP. 6,95/16	100.00	0.00%	192 134 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	328 559 069	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	104 970	10	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	105 389 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	50 669 306	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	161 059 111	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 950 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	304 783 125	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	503 758 333	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›