The Prague Stock Exchange and RM-System - daily results dne 19.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2006 22.9.2006 21.9.2006 20.9.2006 19.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 425.00 | +2.08% | 127 500 | 300 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | 0.00% | 211 441 | 143 | |||||||||
| UNIPETROL | 186.35 | -2.10% | 135 985 326 | 729 272 | 186.90 | -0.90% | 559 052 | 2 976 | |||||
| ARCELORMITTAL | 2 501.00 | +0.03% | 1 565 160 | 626 | |||||||||
| KOMERČNÍ BANKA | 3 356.00 | -0.56% | 304 298 029 | 91 232 | 3 332.10 | -0.69% | 1 796 610 | 543 | |||||
| O2 C.R. | 476.70 | -1.47% | 671 207 054 | 1 407 308 | 480.40 | -1.29% | 3 024 622 | 6 224 | |||||
| ČEZ | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | |||||
| |||||||||||||
