Hi price, The Prague Stock Exchange dne 19.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 5 998.50 | +4.28% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
| CPI FIM | 2 954.00 | +2.61% | 190 480 360 | 64 907 | ||||||||||
| S-BOX DIMAX | 2 459.00 | +2.59% | 0 | 0 | ||||||||||
| CETV | 1 870.00 | +0.43% | 72 077 080 | 38 124 | ||||||||||
| PX FUT DEC07 | 1 801.00 | -0.39% | 17 757 800 | 98 | ||||||||||
| PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
| ECM | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
| ERBA FUT DEC07 | 1 514.00 | +2.64% | 452 500 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 497.00 | +3.31% | 593 000 | 4 | ||||||||||
| GOLD | 1 434.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 1 213.00 | +4.21% | 0 | 0 | ||||||||||
| ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
| ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 105.00 | +0.82% | 223 600 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 997.60 | +1.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 980.50 | +0.05% | 0 | 0 | ||||||
| CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
| O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
| RDX | 540.50 | +4.12% | 0 | 0 | ||||||||||
| CECEXT | 540.00 | +3.23% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 407.90 | +4.99% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 363.20 | +4.67% | 180 950 | 500 | ||||||||||
| ČEZ TS | 350.10 | -1.74% | 68 420 | 200 | ||||||||||
| UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
| CECE TL | 281.60 | +9.23% | 417 850 | 1 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 290.70 | +3.34% | 0 | 0 | ||||||
| SETX TL | 277.90 | +4.71% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 203.90 | +9.15% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 203.40 | +19.28% | 190 800 | 1 000 | ||||||||||
| ROTX TL | 173.21 | +6.58% | 0 | 0 | ||||||||||
| CECE BANKING TL | 171.71 | +14.77% | 318 800 | 2 000 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 110.65 | +1.65% | 367 160 | 3 350 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
