The Prague Stock Exchange and RM-System - daily results dne 19.9.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2007  24.9.2007  21.9.2007  20.9.2007 19.9.2007

The Prague Sotck Exchange and RM-System - daily results - 19.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 106.00	0.00%	0	0	1 135.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 926.00	+1.02%	6 167 502	620	10 000.00	+2.04%	150 438	15
PRAZSKE SLUZBY	860.00	0.00%	0	0	920.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 359.00	0.00%	0	0	5 998.50	+4.28%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 177.50	-0.86%	8 355	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 333.10	0.00%	0	0
SETUZA	730.00	0.00%	0	0	980.50	+0.05%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	235.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 650.00	0.00%	0	0
SPOLANA	160.10	0.00%	0	0	163.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	281.00	0.00%	0	0	290.70	+3.34%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	-3.95%	766 710	84	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 195 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	1 756 076 250	180 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	100 560 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	300 970 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›