The Prague Stock Exchange and RM-System - daily results dne 19.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 2 954.00 | +2.61% | 190 480 360 | 64 907 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 727.50 | +1.66% | 0 | 0 | ||||||||||
CTX TS | 98.01 | -5.86% | 1 325 400 | 14 000 | ||||||||||
CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 900.00 | -0.22% | 540 360 | 600 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | +0.01% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 297.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS | 350.10 | -1.74% | 68 420 | 200 | ||||||||||
ČEZ TURBO LONG | 44.30 | +3.99% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.52 | +0.66% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|