Lo price, RM System dne 19.9.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
| FAGRON | 93.40 | -5.84% | 9 340 | 100 | ||||||||||
| SOFTWARE 602 | 98.10 | -0.40% | 0 | 0 | ||||||||||
| AVIA | 138.60 | +0.21% | 1 386 | 10 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -7.36% | 3 075 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | -8.00% | 3 864 | 14 | ||||||||||
| TATRA | 282.00 | +0.32% | 201 242 | 712 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 290.70 | +3.34% | 0 | 0 | ||||||
| UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | +4.99% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 451.20 | -9.41% | 2 256 | 5 | ||||||||||
| ||||||||||||||
