Top volume, The Prague Stock Exchange dne 19.9.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 109.00 | +0.64% | 1 558 993 125 | 1 406 931 | 1 105.00 | +0.59% | 7 999 314 | 7 227 | ||||||
| KOMERČNÍ BANKA | 4 248.00 | +1.43% | 1 150 602 408 | 272 372 | 4 251.10 | +1.26% | 1 554 819 | 368 | ||||||
| ERSTE GROUP BANK A | 1 512.00 | +5.59% | 1 064 771 680 | 712 354 | ||||||||||
| O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
| UNIPETROL | 296.00 | +0.89% | 515 238 615 | 1 743 368 | 294.90 | +0.51% | 8 948 744 | 30 109 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 436 949 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 206.00 | +1.17% | 362 599 284 | 299 633 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 300 970 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 954.00 | +2.61% | 190 480 360 | 64 907 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 100 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 870.00 | +0.43% | 72 077 080 | 38 124 | ||||||||||
| PFNONWOVENS | 771.50 | +1.23% | 47 501 288 | 61 716 | ||||||||||
| ECM | 1 593.00 | +1.01% | 36 163 832 | 22 601 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 18 746 667 | 2 000 | ||||||||||
| PX FUT DEC07 | 1 801.00 | -0.39% | 17 757 800 | 98 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 994 471 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 9 926.00 | +1.02% | 6 167 502 | 620 | 10 000.00 | +2.04% | 150 438 | 15 | ||||||
| PX FUT SEP07 | 1 766.00 | +1.09% | 2 309 100 | 13 | ||||||||||
| ||||||||||||||
