Top number of shares per day, The Prague Stock Exchange dne 19.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 702.00 | -5.26% | 1 058 896 204 | 1 482 441 | 707.80 | -5.37% | 27 171 947 | 37 919 | ||||||
| UNIPETROL | 172.10 | -2.44% | 74 572 456 | 429 650 | 172.00 | -1.71% | 280 813 | 1 622 | ||||||
| NWR | 147.70 | -3.46% | 50 704 919 | 340 531 | 148.50 | -2.68% | 3 081 684 | 20 587 | ||||||
| ERSTE GROUP BANK A | 483.70 | -6.08% | 140 393 676 | 284 085 | 487.50 | -4.02% | 7 624 605 | 15 508 | ||||||
| O2 C.R. | 376.50 | -1.70% | 93 281 907 | 244 191 | 378.00 | -1.82% | 5 018 982 | 13 148 | ||||||
| KOMERČNÍ BANKA | 2 999.00 | -6.28% | 398 423 195 | 128 758 | 3 030.60 | -6.74% | 6 125 554 | 1 991 | ||||||
| CETV | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||||
| PFNONWOVENS | 412.00 | -2.14% | 27 157 193 | 64 605 | 418.90 | -1.89% | 2 097 820 | 4 939 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 521 465 278 | 50 000 | 10 000.00 | 0 | 0 | |||||||
| FORTUNA | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||||
| VIG | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
| KITD, v likvidaci | 168.15 | -8.91% | 2 412 583 | 14 035 | 170.00 | -2.13% | 81 010 | 470 | ||||||
| AAA AUTO | 18.72 | +0.54% | 226 990 | 11 943 | 18.50 | -2.11% | 160 903 | 8 620 | ||||||
| CPI FIM | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 21 148 267 | 2 029 | ||||||||||
| E4U | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.99% | 7 676 069 | 716 | 10 700.50 | -0.65% | 290 131 | 27 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 629 194 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 925.10 | -2.67% | 931 500 | 10 | ||||||||||
| ERBA FUT DEC11 | 490.10 | -5.13% | 299 400 | 6 | ||||||||||
| ERBA FUT MAR12 | 495.10 | -3.86% | 99 700 | 2 | ||||||||||
| PX FUT DEC11 | 922.60 | -5.28% | 92 200 | 1 | ||||||||||
| EUR/CZK TS 25,300 | 74.11 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 148.81 | +18.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 132.00 | +2.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.19 | +0.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 517.10 | +3.05% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | +2.34% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 710.10 | -4.17% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 710.10 | -7.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| CTX | 356.70 | -4.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 009.00 | +0.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 258.50 | -0.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.28 | -0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.24 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 85.41 | -12.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 269.50 | -3.75% | 0 | 0 | ||||||||||
| CECEXT | 241.20 | -4.06% | 0 | 0 | ||||||||||
| CECE VB-AFT | 384.80 | -5.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 542.00 | -5.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 107.10 | +11.56% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.60 | -4.19% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | -3.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 118.00 | +7.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 95.95 | -1.54% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.59 | -0.59% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
