Top number of shares per day, The Prague Stock Exchange dne 19.9.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC11 | 490.10 | -5.13% | 299 400 | 6 | ||||||||||
ERBA FUT MAR12 | 495.10 | -3.86% | 99 700 | 2 | ||||||||||
PX FUT DEC11 | 922.60 | -5.28% | 92 200 | 1 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ FUT MAR12 | 710.10 | -4.17% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 710.10 | -7.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
CTX | 356.70 | -4.88% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 009.00 | +0.97% | 0 | 0 | ||||||||||
CROX INDEX CERT | 258.50 | -0.73% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 85.41 | -12.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 269.50 | -3.75% | 0 | 0 | ||||||||||
CECEXT | 241.20 | -4.06% | 0 | 0 | ||||||||||
CECE VB-AFT | 384.80 | -5.48% | 0 | 0 | ||||||||||
CECE BONUS III | 1 542.00 | -5.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 107.10 | +11.56% | 0 | 0 | ||||||||||
BRENT TL+ | 116.60 | -4.19% | 0 | 0 | ||||||||||
BRENT TL | 131.10 | -3.53% | 0 | 0 | ||||||||||
|