Top number of shares per day, RM System dne 19.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 2 429.70 | -2.73% | 467 350 | 190 | ||||||||||
| MICROSOFT CORP. | 476.30 | +1.12% | 47 445 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.63% | 14 658 | 42 | ||||||||||
| VÍTKOVICE | 509.00 | -0.01% | 14 365 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.99% | 7 676 069 | 716 | 10 700.50 | -0.65% | 290 131 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 737.10 | -2.50% | 12 778 | 17 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -5.59% | 16 801 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 626.70 | +1.03% | 16 267 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
| ŠMERAL BRNO | 275.60 | -21.25% | 1 929 | 7 | ||||||||||
| MCDONALDS CORP. | 1 554.70 | +0.67% | 6 219 | 4 | ||||||||||
| NWN | 159.00 | -9.65% | 159 | 1 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 304.70 | +0.38% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
