The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 269.50 | -3.75% | 0 | 0 | ||||||||||
| BRENT TL | 131.10 | -3.53% | 0 | 0 | ||||||||||
| NWR | 147.70 | -3.46% | 50 704 919 | 340 531 | 148.50 | -2.68% | 3 081 684 | 20 587 | ||||||
| CHINA BONUS III | 1 802.00 | -3.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 514.40 | -3.42% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 925.10 | -2.67% | 931 500 | 10 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | -2.60% | 0 | 0 | ||||||||||
| UNIPETROL | 172.10 | -2.44% | 74 572 456 | 429 650 | 172.00 | -1.71% | 280 813 | 1 622 | ||||||
| FORTUNA | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||||
| PFNONWOVENS | 412.00 | -2.14% | 27 157 193 | 64 605 | 418.90 | -1.89% | 2 097 820 | 4 939 | ||||||
| INDUSTRY BASKET | 136.52 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 376.50 | -1.70% | 93 281 907 | 244 191 | 378.00 | -1.82% | 5 018 982 | 13 148 | ||||||
| BRENT CRUDE OIL | 95.95 | -1.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.90 | -1.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 474.20 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.99% | 7 676 069 | 716 | 10 700.50 | -0.65% | 290 131 | 27 | ||||||
| RDX | 338.80 | -0.96% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 258.50 | -0.73% | 0 | 0 | ||||||||||
| CPI FIM | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
| BONUS GARANT CZK | 99.59 | -0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
