The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 159.00 | -9.65% | 159 | 1 | ||||||||||
| MCDONALDS CORP. | 1 554.70 | +0.67% | 6 219 | 4 | ||||||||||
| ŠMERAL BRNO | 275.60 | -21.25% | 1 929 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 626.70 | +1.03% | 16 267 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -5.59% | 16 801 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 737.10 | -2.50% | 12 778 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.99% | 7 676 069 | 716 | 10 700.50 | -0.65% | 290 131 | 27 | ||||||
| VÍTKOVICE | 509.00 | -0.01% | 14 365 | 29 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.63% | 14 658 | 42 | ||||||||||
| MICROSOFT CORP. | 476.30 | +1.12% | 47 445 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 429.70 | -2.73% | 467 350 | 190 | ||||||||||
| METROSTAV | 910.00 | -9.00% | 189 730 | 190 | ||||||||||
| E4U | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
| KITD, v likvidaci | 168.15 | -8.91% | 2 412 583 | 14 035 | 170.00 | -2.13% | 81 010 | 470 | ||||||
| DEUTSCHE TELEKOM | 208.90 | -4.44% | 104 603 | 497 | ||||||||||
| VIG | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
| INTEL CORP. | 386.40 | +1.68% | 335 225 | 869 | ||||||||||
| NOKIA CORP. | 100.10 | +0.10% | 93 612 | 932 | ||||||||||
| TATRA | 126.40 | -2.76% | 129 323 | 1 001 | ||||||||||
| ||||||||||||||
