The Prague Stock Exchange and RM-System - daily results dne 19.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.9.2011 22.9.2011 21.9.2011 20.9.2011 19.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2011 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 159.00 | -9.65% | 159 | 1 | ||||||||
| MCDONALDS CORP. | 1 554.70 | +0.67% | 6 219 | 4 | ||||||||
| ŠMERAL BRNO | 275.60 | -21.25% | 1 929 | 7 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | 0.00% | 0 | 0 | 7 712.00 | +0.03% | 61 684 | 8 | ||||
| VEBA TEXTILNÍ ZÁV. | 1 626.70 | +1.03% | 16 267 | 10 | ||||||||
| SM VOD.A KAN.OVA | 1 400.00 | -5.59% | 16 801 | 12 | ||||||||
| ČESKÁ SPOŘITELNA | 737.10 | -2.50% | 12 778 | 17 | ||||||||
| PHILIP MORRIS ČR A | 10 720.00 | -0.99% | 7 676 069 | 716 | 10 700.50 | -0.65% | 290 131 | 27 | ||||
| VÍTKOVICE | 509.00 | -0.01% | 14 365 | 29 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | -0.63% | 14 658 | 42 | ||||||||
| MICROSOFT CORP. | 476.30 | +1.12% | 47 445 | 100 | ||||||||
| VOLKSWAGEN AG | 2 429.70 | -2.73% | 467 350 | 190 | ||||||||
| METROSTAV | 910.00 | -9.00% | 189 730 | 190 | ||||||||
| E4U | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||
| KITD, v likvidaci | 168.15 | -8.91% | 2 412 583 | 14 035 | 170.00 | -2.13% | 81 010 | 470 | ||||
| DEUTSCHE TELEKOM | 208.90 | -4.44% | 104 603 | 497 | ||||||||
| VIG | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||
| INTEL CORP. | 386.40 | +1.68% | 335 225 | 869 | ||||||||
| NOKIA CORP. | 100.10 | +0.10% | 93 612 | 932 | ||||||||
| TATRA | 126.40 | -2.76% | 129 323 | 1 001 | ||||||||
| UNIPETROL | 172.10 | -2.44% | 74 572 456 | 429 650 | 172.00 | -1.71% | 280 813 | 1 622 | ||||
| CPI FIM | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||
| KOMERČNÍ BANKA | 2 999.00 | -6.28% | 398 423 195 | 128 758 | 3 030.60 | -6.74% | 6 125 554 | 1 991 | ||||
| FORTUNA | 97.40 | -2.21% | 2 614 821 | 26 624 | 98.00 | -2.00% | 408 103 | 4 166 | ||||
| PFNONWOVENS | 412.00 | -2.14% | 27 157 193 | 64 605 | 418.90 | -1.89% | 2 097 820 | 4 939 | ||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||
| CETV | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||
| AAA AUTO | 18.72 | +0.54% | 226 990 | 11 943 | 18.50 | -2.11% | 160 903 | 8 620 | ||||
| O2 C.R. | 376.50 | -1.70% | 93 281 907 | 244 191 | 378.00 | -1.82% | 5 018 982 | 13 148 | ||||
| ERSTE GROUP BANK A | 483.70 | -6.08% | 140 393 676 | 284 085 | 487.50 | -4.02% | 7 624 605 | 15 508 | ||||
| NWR | 147.70 | -3.46% | 50 704 919 | 340 531 | 148.50 | -2.68% | 3 081 684 | 20 587 | ||||
| ČEZ | 702.00 | -5.26% | 1 058 896 204 | 1 482 441 | 707.80 | -5.37% | 27 171 947 | 37 919 | ||||
