Hi price, RM System dne 19.9.2013
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0 | 0 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | 4 519.60 | 27 082 | 6 | |||||||||||
| KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
| KDYNIUM | 2 900.00 | 0 | 0 | |||||||||||
| SELGEN | 2 700.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 401.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 270.00 | 56 618 | 25 | |||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 848.00 | 62 883 | 34 | |||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 745.20 | 6 981 | 4 | |||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0 | 0 | |||||||||||
| ||||||||||||||
