The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					27.20		241 237	9 049
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					650.10		19 503	30
AKRO OPF PROG.SPOL					625.00		18 780	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00		0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	118.90	-0.13%	120 300	1 000
BRENT INDEX SHORT	875.30	-3.16%	0	0
BRENT TL	170.50	+0.06%	0	0
BRENT TL+	154.75	+0.39%	0	0
BRENT TS 151,07	68.60	-5.83%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00		0	0
CECEXT	273.10	+1.90%	0	0
CEETX INDEX LONG	317.20	+0.19%	0	0
CEETX TL 800	136.45	+0.85%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›