Hi price, RM System dne 19.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 14 000.00 | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -1.01% | 5 513 026 | 509 | 10 800.00 | 183 634 | 17 | |||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0 | 0 | |||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 103 333 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 92 645 778 | 8 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 946 680 | 84 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 223 264 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 120 194 956 | 11 200 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 330 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 24 642 867 | 2 400 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 363 416 513 | 36 540 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 5 473 722 | 550 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0 | 0 | |||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0 | 0 | |||||||||||
| VOLKSWAGEN AG | 4 519.60 | 27 082 | 6 | |||||||||||
| KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
| KDYNIUM | 2 900.00 | 0 | 0 | |||||||||||
| SELGEN | 2 700.00 | 0 | 0 | |||||||||||
| OHL ŽS | 2 401.00 | 0 | 0 | |||||||||||
| Holcim (Česko) | 2 270.00 | 56 618 | 25 | |||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0 | 0 | |||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 1 848.00 | 62 883 | 34 | |||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 1 745.20 | 6 981 | 4 | |||||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0 | 0 | |||||||||||
| METROSTAV | 1 049.00 | 0 | 0 | |||||||||||
| VIG | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 841.10 | 30 282 | 36 | |||||||||||
| KAROSERIA | 751.00 | 15 771 | 21 | |||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||||
| MICROSOFT CORP. | 658.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 650.10 | 19 503 | 30 | |||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 18 780 | 30 | |||||||||||
| ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
| PFNONWOVENS | 570.00 | +0.02% | 4 997 704 | 8 754 | 572.00 | 210 442 | 366 | |||||||
| ATAS NÁCHOD | 515.00 | 0 | 0 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0 | 0 | |||||||||||
| ČEZ | 502.50 | -1.82% | 399 516 256 | 799 809 | 501.00 | 5 820 070 | 11 639 | |||||||
| INTEL CORP. | 458.00 | 88 307 | 192 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | 0 | 0 | |||||||||||
| ||||||||||||||
