Top volume, The Prague Stock Exchange dne 19.9.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 502.50 | -1.82% | 399 516 256 | 799 809 | 501.00 | 5 820 070 | 11 639 | |||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 363 416 513 | 36 540 | 10 000.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
O2 C.R. | 301.60 | -3.30% | 140 714 051 | 460 152 | 303.10 | 3 272 660 | 10 679 | |||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 120 194 956 | 11 200 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 112 330 000 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 92 645 778 | 8 000 | 10 000.00 | 0 | 0 | |||||||
NWR | 32.50 | -9.72% | 67 990 501 | 2 044 934 | 32.50 | 9 566 453 | 286 598 | |||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 60 103 333 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 56 223 264 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 24 642 867 | 2 400 | 10 000.00 | 0 | 0 | |||||||
CETV | 100.65 | -1.13% | 11 178 604 | 111 329 | 100.10 | 1 347 235 | 13 368 | |||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 520 139 | 1 000 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 171.50 | 0.00% | 8 828 673 | 51 594 | 170.10 | 24 494 | 144 | |||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 335 825 | 600 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 237 200 | 620 | 10 000.00 | 0 | 0 | |||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 6 154 133 | 2 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 5 994 052 | 5 882 200 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | -1.01% | 5 513 026 | 509 | 10 800.00 | 183 634 | 17 | |||||||
|