The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.56	0.00%	6 154 133	2
ST.DLUHOP. 4,00/17	99.00	0.00%	946 680	84	10 000.00		0	0
CPI BYTY 2,50/15	100.00	0.00%	201 844	200
CPI BYTY 5,80/21	100.00	0.00%	198 279	200
E4U	68.80	+1.18%	18 222	266	68.00		0	0
TMR	1 193.00	+0.59%	394 290	330
VIG	1 002.00	+1.21%	445 969	447	1 012.30		75 950	75
PHILIP MORRIS ČR A	10 800.00	-1.01%	5 513 026	509	10 800.00		183 634	17
ST.DLUHOP. 0,50/16	99.56	0.00%	5 473 722	550	10 000.00		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 335 825	600	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 237 200	620	10 000.00		0	0
BRENT CRUDE OIL	118.90	-0.13%	120 300	1 000
ST.DLUHOP. 2,50/28	95.88	0.00%	9 520 139	1 000	10 000.00		0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	24 642 867	2 400	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 223 264	5 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	60 103 333	5 000	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	92 645 778	8 000	10 000.00		0	0
PFNONWOVENS	570.00	+0.02%	4 997 704	8 754	572.00		210 442	366
ST.DLUHOP. 3,75/20	93.00	0.00%	112 330 000	10 000	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	120 194 956	11 200	10 000.00		0	0
‹‹ First 60     Next 20 ›