Hi price, The Prague Stock Exchange dne 19.9.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 616.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 344.00 | +0.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 237.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 036.00 | +0.10% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
